Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.324,80 -13,40 (-0,12%) Euro Stoxx 50
4.988,54 +6,36 (+0,13%) Dólar/Euro
1,0878 +0,0042 (+0,39%) Petróleo Brent
81,80 -0,06 (-0,07%) Oro
2.369,70 +3,20 (+0,14%) Bitcoin EUR
63.288,54 +600,77 (+0,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18075.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18075000 | 2024-05-23 1:38PM EDT | 2024-05-31 | 669.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240604C18075000 | 2024-05-16 11:01AM EDT | 2024-06-04 | 688.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18075000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 365.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240613C18075000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 819.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18075000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 472.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18075000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 747.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 2024-06-28 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 26.31% |
| NDX240719C18075000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 731.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18075000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18075000 | 2024-05-30 3:49PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | +0.32 | +9.14% | 42 | 77 | 6.25% |
| NDXP240603P18075000 | 2024-05-30 3:01PM EDT | 2024-06-03 | 4.03 | 0.00 | 0.00 | -14.95 | -78.77% | 6 | 5 | 3.13% |
| NDXP240605P18075000 | 2024-05-30 9:34AM EDT | 2024-06-05 | 15.18 | 0.00 | 0.00 | +0.50 | +3.41% | 13 | 0 | 3.13% |
| NDXP240607P18075000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 87.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240611P18075000 | 2024-05-28 11:06AM EDT | 2024-06-11 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18075000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18075000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P18075000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 141.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705P18075000 | 2024-05-23 11:23AM EDT | 2024-07-05 | 115.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240719P18075000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 220.80 | 0.00 | 0.00 | +43.80 | +24.75% | 1 | 11 | 1.56% |
| NDX240816P18075000 | 2024-05-22 11:09AM EDT | 2024-08-16 | 251.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18075000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 329.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.